A perfect BLOG to keep yourself up to date on most profitable Investment opportunity available in world's major financial markets like Stock, Commodity, Equity, Forex and much more...

FEEDJIT Live Traffic Map

My Blog List

Blog Archive

Monday, April 26, 2010

Global Market update 26 Apr 2010

Name

DATE

LATEST

CHANGE

Chg Pct 1M

Chg Pct 3M

Chg Pct 1Yr

Precious Metals

 

GOLD SPOT $/OZ

10:31:58

1158.7

4.85

4.90

5.35

27.21

SILVER SPOT $/OZ

10:28:08

18.38

0.16

8.89

9.11

42.26

PLATINUM SPOT $/OZ

10:32:01

1750.75

12.30

9.58

14.22

48.31

PALLADIUM SPOT $/OZ

10:28:27

567.75

4.90

24.44

32.73

142.63

GOLD INDEX

24/04/2010

16745

2.70

1.17

14.22

MCX Silver

24/04/2010

27675

 

5.13

2.79

30.46

Base Metals

 

LME ALUMINUM  3MO ($)

23/04/2010

2334

20.50

3.37

4.62

61.19

LME COPPER    3MO ($)

23/04/2010

7750

74.00

4.17

4.87

78.49

COPPER FUTURE     Jul10

10:18:37

356.5

#N/A N Ap

4.21

6.09

75.96

LME LEAD      3MO ($)

23/04/2010

2300

(3.00)

9.32

2.82

57.53

LME NICKEL    3MO ($)

23/04/2010

27050

(160.50)

20.25

47.73

138.33

LME TIN       3MO ($)

23/04/2010

19000

74.50

7.96

6.89

52.61

LME ZINC      3MO ($)

23/04/2010

2405

(3.00)

7.37

2.34

69.73

ALUMINUM SPOT INDEX

24/04/2010

100.9

1.66

(1.47)

42.62

COPPER INDEX

24/04/2010

344.95

2.65

1.25

56.40

NICKEL INDEX

24/04/2010

1192.6

15.39

40.55

116.60

STEEL FLAT INDEX

24/04/2010

36740

9.70

18.98

28.96

TIN INDEX

24/04/2010

844.25

 

5.73

3.15

33.37

Agriculture

 

CORN FUTURE       Jul10

10:20:49

363.75

2.88

(1.02)

(4.96)

(16.48)

WHEAT FUTURE(CBT) Jul10

10:14:18

509

4.00

6.49

(2.07)

(18.40)

SOYBEAN FUTURE    Jul10

10:19:30

1017.5

7.63

6.02

5.55

8.45

ROUGH RICE (CBOT) Jul10

10:11:30

12.785

0.08

0.24

(12.61)

#N/A N.A.

SUGAR #11 (WORLD) Jul10

23/04/2010

15.75

#N/A N Ap

(4.26)

(34.43)

9.53

Energy

 

WTI CRUDE FUTURE  Jun10

10:21:58

85.46

#N/A N Ap

6.20

12.02

38.31

BRENT CRUDE FUTR  Jun10

10:17:49

87.6

0.34

9.87

16.44

42.60

NATURAL GAS FUTR  May10

10:20:29

4.301

#N/A N Ap

9.44

(21.21)

(22.34)

GASOLINE RBOB FUT May10

08:33:36

236.4

#N/A N Ap

7.04

13.62

43.72

HEATING OIL FUTR  May10

10:13:26

226.2

#N/A N Ap

8.68

14.54

38.07



--
Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe  
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view  & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use  own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u  have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.

No comments:

Post a Comment

Search This Blog

Followers

FEEDJIT Live Traffic Feed