Daily Commodity Pivot - MCX - 27 Apr 2010

PIVOT POINT EXPLANATION
** P D HIGH = Previous Day High, P D LOW = Previous Day Low, P CLOSE = Previous Close
COMMODITY	EXPIRY	P D HIGH	P D LOW	S4	S3	S2	S1	PIOVT	R1	R2	R3	R4	P CLOSE	Change
ALUMINIUM	30-Jun-10	105.30	103.35	98.19	100.14	102.09	102.78	104.04	104.73	105.99	106.68	107.36	103.75	-0.90
ALUMINIUM	28-May-10	104.60	102.50	96.78	98.88	100.98	101.55	103.08	103.65	105.18	105.75	106.33	102.60	-1.35
ALUMINIUM	30-Apr-10	103.55	101.40	95.54	97.69	99.84	100.43	101.99	102.58	104.14	104.73	105.31	101.50	-1.35
COPPER	31-Aug-10	351.35	348.80	342.01	344.56	347.11	347.98	349.66	350.53	352.21	353.08	353.94	349.25	0.40
COPPER	30-Jun-10	349.55	346.90	339.91	342.56	345.21	346.18	347.86	348.83	350.51	351.48	352.44	347.50	0.45
COPPER	30-Apr-10	347.50	344.45	336.34	339.39	342.44	343.48	345.49	346.53	348.54	349.58	350.61	345.00	0.05
CRUDEOIL	20-Sep-10	3985.00	3948.00	3850.25	3887.25	3924.25	3937.50	3961.25	3974.50	3998.25	4011.50	4024.75	3956.00	-2.00
CRUDEOIL	19-Aug-10	3960.00	3919.00	3813.25	3854.25	3895.25	3912.50	3936.25	3953.50	3977.25	3994.50	4011.75	3933.00	-4.00
CRUDEOIL	19-Jul-10	3946.00	3892.00	3748.00	3802.00	3856.00	3874.00	3910.00	3928.00	3964.00	3982.00	4000.00	3901.00	-20.00
CRUDEOIL	21-Jun-10	3888.00	3831.00	3677.75	3734.75	3791.75	3809.50	3848.75	3866.50	3905.75	3923.50	3941.25	3838.00	-27.00
CRUDEOIL	19-May-10	3803.00	3728.00	3525.75	3600.75	3675.75	3698.50	3750.75	3773.50	3825.75	3848.50	3871.25	3736.00	-44.00
GOLD	04-Dec-10	17114.00	17037.00	16829.75	16906.75	16983.75	17007.50	17060.75	17084.50	17137.75	17161.50	17185.25	17046.00	-38.00
GOLD	05-Oct-10	17015.00	16945.00	16764.00	16834.00	16904.00	16933.00	16974.00	17003.00	17044.00	17073.00	17102.00	16968.00	-22.00
GOLD	05-Aug-10	16920.00	16840.00	16630.50	16710.50	16790.50	16821.00	16870.50	16901.00	16950.50	16981.00	17011.50	16861.00	-32.00
GOLD	05-Jun-10	16838.00	16745.00	16502.75	16595.75	16688.75	16725.50	16781.75	16818.50	16874.75	16911.50	16948.25	16772.00	-33.00
GOLDGUINEA	30-Jun-10	13491.00	13300.00	12782.75	12973.75	13164.75	13220.50	13355.75	13411.50	13546.75	13602.50	13658.25	13316.00	0.00
GOLDGUINEA	31-May-10	13270.00	13212.00	13063.00	13121.00	13179.00	13204.00	13237.00	13262.00	13295.00	13320.00	13345.00	13233.00	-7.00
GOLDGUINEA	30-Apr-10	13173.00	13101.00	12913.00	12985.00	13057.00	13085.00	13129.00	13157.00	13201.00	13229.00	13257.00	13121.00	-25.00
GOLDM	05-Jul-10	16899.00	16826.00	16635.75	16708.75	16781.75	16810.50	16854.75	16883.50	16927.75	16956.50	16985.25	16847.00	-17.00
GOLDM	05-Jun-10	16834.00	16750.00	16530.00	16614.00	16698.00	16730.00	16782.00	16814.00	16866.00	16898.00	16930.00	16772.00	-30.00
GOLDM	05-May-10	16749.00	16654.00	16405.25	16500.25	16595.25	16631.50	16690.25	16726.50	16785.25	16821.50	16857.75	16679.00	-36.00
LEAD	30-Jun-10	104.95	103.65	100.58	101.88	103.18	104.00	104.48	105.30	105.78	106.60	107.43	104.65	1.15
LEAD	28-May-10	104.20	102.80	99.38	100.78	102.18	102.95	103.58	104.35	104.98	105.75	106.53	103.65	1.00
LEAD	30-Apr-10	103.35	101.60	97.34	99.09	100.84	101.83	102.59	103.58	104.34	105.33	106.31	102.70	1.10
NICKEL	30-Jun-10	1214.50	1203.80	1174.83	1185.53	1196.23	1199.35	1206.93	1210.05	1217.63	1220.75	1223.88	1204.70	5.90
NICKEL	28-May-10	1214.50	1203.00	1172.28	1183.78	1195.28	1199.05	1206.78	1210.55	1218.28	1222.05	1225.83	1204.80	5.40
NICKEL	30-Apr-10	1214.50	1201.90	1168.30	1180.90	1193.50	1197.70	1206.10	1210.30	1218.70	1222.90	1227.10	1204.00	5.30
SILVER	04-Dec-10	28277.00	28154.00	27845.75	27968.75	28091.75	28152.50	28214.75	28275.50	28337.75	28398.50	28459.25	28214.00	58.00
SILVER	04-Sep-10	28105.00	27974.00	27640.25	27771.25	27902.25	27961.50	28033.25	28092.50	28164.25	28223.50	28282.75	28027.00	63.00
SILVER	05-Jul-10	27940.00	27785.00	27389.75	27544.75	27699.75	27769.50	27854.75	27924.50	28009.75	28079.50	28149.25	27847.00	36.00
SILVER	05-May-10	27835.00	27665.00	27230.00	27400.00	27570.00	27645.00	27740.00	27815.00	27910.00	27985.00	28060.00	27730.00	28.00
SILVERM	30-Nov-10	28306.00	28171.00	27832.25	27967.25	28102.25	28168.50	28237.25	28303.50	28372.25	28438.50	28504.75	28236.00	52.00
SILVERM	31-Aug-10	28100.00	27916.00	27458.50	27642.50	27826.50	27921.00	28010.50	28105.00	28194.50	28289.00	28383.50	28013.00	41.00
SILVERM	30-Jun-10	27938.00	27786.00	27397.50	27549.50	27701.50	27769.00	27853.50	27921.00	28005.50	28073.00	28140.50	27845.00	40.00
SILVERM	30-Apr-10	27830.00	27650.00	27194.00	27374.00	27554.00	27638.00	27734.00	27818.00	27914.00	27998.00	28082.00	27728.00	30.00
WHEAT	20-May-10	1185.00	1173.50	1144.23	1155.73	1167.23	1172.45	1178.73	1183.95	1190.23	1195.45	1200.68	1178.20	8.00
ZINC	30-Jun-10	108.55	107.70	105.46	106.31	107.16	107.48	108.01	108.33	108.86	109.18	109.49	107.90	0.35
ZINC	28-May-10	108.05	107.10	104.66	105.61	106.56	106.98	107.51	107.93	108.46	108.88	109.29	107.45	0.30
ZINC	30-Apr-10	107.40	106.30	103.50	104.60	105.70	106.20	106.80	107.30	107.90	108.40	108.90	106.75	0.40

--
Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe  
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view  & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use  own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u  have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.