Global Commodity Market update - 20 Apr 2010

Name	DATE	LATEST	CHANGE	Chg Pct 1M	Chg Pct 3M	Chg Pct 1Yr	USD/MT
Precious Metals
GOLD SPOT $/OZ	10:27:15	1136.5	3.15	2.57	2.19	28.34	36,545,740.00
SILVER SPOT $/OZ	10:27:22	17.7925	0.09	4.49	(0.68)	46.80	572,122.40
PLATINUM SPOT $/OZ	10:27:42	1694.25	(0.25)	5.19	4.78	45.65	54,479,430.00
PALLADIUM SPOT $/OZ	10:25:34	534.875	0.92	14.19	15.34	137.72	17,224,760.00
GOLD INDEX	19/04/2010	16510		(0.93)	(2.01)	17.63	36,904,160.00
MCX Silver	19/04/2010	26875		0.00	(5.78)	33.69	600,726.40
Base Metals
LME ALUMINUM  3MO ($)	19/04/2010	2369	(58.50)	4.92	3.29	59.42	2,369.00
LME COPPER    3MO ($)	19/04/2010	7695	(50.00)	3.50	1.99	60.15	7,695.00
COPPER FUTURE     Jul10	10:16:31	352	0.30	3.85	4.36	68.18	7,758.06
LME LEAD      3MO ($)	19/04/2010	2236	(8.50)	1.87	(7.79)	43.79	2,236.00
LME NICKEL    3MO ($)	19/04/2010	26700	285.00	18.93	38.95	108.19	26,700.00
LME TIN       3MO ($)	19/04/2010	18805	(313.00)	6.54	4.62	53.51	18,805.00
LME ZINC      3MO ($)	19/04/2010	2390	(12.50)	4.14	(4.52)	53.50	2,390.00
ALUMINUM SPOT INDEX	19/04/2010	104.3		2.71	1.91	45.67	2,331.38
COPPER INDEX	19/04/2010	344.7		1.22	1.71	45.63	7,704.94
NICKEL INDEX	19/04/2010	1177.6		14.13	38.46	90.61	26,322.44
STEEL FLAT INDEX	19/04/2010	36700		6.62	16.14	25.43	820.34
TIN INDEX	19/04/2010	834		3.83	3.70	37.62	18,642.08
Agriculture
CORN FUTURE       Jul10	10:14:58	360.5	3.38	(6.49)	(7.15)	(15.43)	141.93
WHEAT FUTURE(CBT) Jul10	10:17:02	483.5	4.13	(2.62)	(7.69)	(18.91)	177.64
SOYBEAN FUTURE    Jul10	10:17:25	991.25	4.88	2.24	3.15	6.82	364.09
ROUGH RICE (CBOT) May10	08:39:08	12.675	0.03	(0.20)	(7.99)	(2.50)	279.48
SUGAR #11 (WORLD) Jul10	19/04/2010	17.05	#N/A N Ap	(6.88)	(29.86)	16.62	375.89
Energy
WTI CRUDE FUTURE  May10	10:17:33	81.88	0.44	1.12	3.84	36.13
BRENT CRUDE FUTR  Jun10	10:16:16	84.61	0.35	5.42	7.92	40.18
NATURAL GAS FUTR  May10	10:15:00	3.963	0.02	(6.27)	(27.79)	(29.47)
GASOLINE RBOB FUT May10	10:12:44	226.17	0.51	0.33	4.66	40.52
HEATING OIL FUTR  May10	10:05:43	216.93	1.18	3.84	5.71	34.96

--
Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe  
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view  & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use  own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u  have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.