Global Market update 26 Apr 2010

Name	DATE	LATEST	CHANGE	Chg Pct 1M	Chg Pct 3M	Chg Pct 1Yr
Precious Metals
GOLD SPOT $/OZ	10:31:58	1158.7	4.85	4.90	5.35	27.21
SILVER SPOT $/OZ	10:28:08	18.38	0.16	8.89	9.11	42.26
PLATINUM SPOT $/OZ	10:32:01	1750.75	12.30	9.58	14.22	48.31
PALLADIUM SPOT $/OZ	10:28:27	567.75	4.90	24.44	32.73	142.63
GOLD INDEX	24/04/2010	16745		2.70	1.17	14.22
MCX Silver	24/04/2010	27675		5.13	2.79	30.46
Base Metals
LME ALUMINUM  3MO ($)	23/04/2010	2334	20.50	3.37	4.62	61.19
LME COPPER    3MO ($)	23/04/2010	7750	74.00	4.17	4.87	78.49
COPPER FUTURE     Jul10	10:18:37	356.5	#N/A N Ap	4.21	6.09	75.96
LME LEAD      3MO ($)	23/04/2010	2300	(3.00)	9.32	2.82	57.53
LME NICKEL    3MO ($)	23/04/2010	27050	(160.50)	20.25	47.73	138.33
LME TIN       3MO ($)	23/04/2010	19000	74.50	7.96	6.89	52.61
LME ZINC      3MO ($)	23/04/2010	2405	(3.00)	7.37	2.34	69.73
ALUMINUM SPOT INDEX	24/04/2010	100.9		1.66	(1.47)	42.62
COPPER INDEX	24/04/2010	344.95		2.65	1.25	56.40
NICKEL INDEX	24/04/2010	1192.6		15.39	40.55	116.60
STEEL FLAT INDEX	24/04/2010	36740		9.70	18.98	28.96
TIN INDEX	24/04/2010	844.25		5.73	3.15	33.37
Agriculture
CORN FUTURE       Jul10	10:20:49	363.75	2.88	(1.02)	(4.96)	(16.48)
WHEAT FUTURE(CBT) Jul10	10:14:18	509	4.00	6.49	(2.07)	(18.40)
SOYBEAN FUTURE    Jul10	10:19:30	1017.5	7.63	6.02	5.55	8.45
ROUGH RICE (CBOT) Jul10	10:11:30	12.785	0.08	0.24	(12.61)	#N/A N.A.
SUGAR #11 (WORLD) Jul10	23/04/2010	15.75	#N/A N Ap	(4.26)	(34.43)	9.53
Energy
WTI CRUDE FUTURE  Jun10	10:21:58	85.46	#N/A N Ap	6.20	12.02	38.31
BRENT CRUDE FUTR  Jun10	10:17:49	87.6	0.34	9.87	16.44	42.60
NATURAL GAS FUTR  May10	10:20:29	4.301	#N/A N Ap	9.44	(21.21)	(22.34)
GASOLINE RBOB FUT May10	08:33:36	236.4	#N/A N Ap	7.04	13.62	43.72
HEATING OIL FUTR  May10	10:13:26	226.2	#N/A N Ap	8.68	14.54	38.07

--
Thanks,
Commodity Daily

You received this message because you are subscribed to the Google Groups "Commodity Daily" group.
To subscribe visit link http://groups.google.com/group/commoditydaily/subscribe  
To unsubscribe from this group, send email to commoditydaily-unsubscribe@googlegroups.com

BLOG : http://commoditydaily.blogspot.com

Note- Members express their own view  & may be or may not be having investment or speculative positions in the commodity, please do not take it as buy or sell call, pl use  own judgments for buying or selling, after having discussion with your certified investment brokers or the person to whom u  have good level of confidence. once sentiment is changed from good to bad no good news work but bad news do work, investors must keep this in mind.
NEW INVESTORS SHOULD BE VERY CAREFUL.